Historical Mutual Fund NAV of Franklin India Debt Hybrid Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 12.2873 |
| 29-04-2024 | 12.2871 |
| 26-04-2024 | 12.2644 |
| 25-04-2024 | 12.262 |
| 24-04-2024 | 12.2316 |
| 23-04-2024 | 12.2182 |
| 22-04-2024 | 12.2127 |
| 19-04-2024 | 12.1716 |
| 18-04-2024 | 12.1658 |
| 16-04-2024 | 12.1827 |
| 15-04-2024 | 12.1951 |
| 12-04-2024 | 12.2266 |
| 10-04-2024 | 12.2576 |
| 09-04-2024 | 12.2332 |
| 08-04-2024 | 12.2232 |
| 05-04-2024 | 12.2036 |
| 04-04-2024 | 12.1904 |
| 03-04-2024 | 12.1803 |
| 02-04-2024 | 12.1774 |
| 01-04-2024 | 12.1704 |
| 31-03-2024 | 12.1314 |
| 28-03-2024 | 12.1278 |
| 27-03-2024 | 12.1004 |
| 26-03-2024 | 12.0923 |
| 22-03-2024 | 12.333 |
| 21-03-2024 | 12.3183 |
| 20-03-2024 | 12.2782 |
| 19-03-2024 | 12.2688 |
| 18-03-2024 | 12.2986 |
| 15-03-2024 | 12.2924 |
| 14-03-2024 | 12.3004 |
| 13-03-2024 | 12.2652 |
| 12-03-2024 | 12.3385 |
| 11-03-2024 | 12.3532 |
| 07-03-2024 | 12.3774 |
| 06-03-2024 | 12.3691 |
| 05-03-2024 | 12.3686 |
| 04-03-2024 | 12.3742 |
| 01-03-2024 | 12.3575 |
| 29-02-2024 | 12.3178 |
| 28-02-2024 | 12.3029 |
| 27-02-2024 | 12.3265 |
| 26-02-2024 | 12.3222 |
| 23-02-2024 | 12.3281 |
| 22-02-2024 | 12.3208 |
| 21-02-2024 | 12.2949 |
| 20-02-2024 | 12.308 |
| 19-02-2024 | 12.2907 |
| 16-02-2024 | 12.2708 |
| 15-02-2024 | 12.2444 |
| 14-02-2024 | 12.2257 |
| 13-02-2024 | 12.2034 |
| 12-02-2024 | 12.1836 |
| 09-02-2024 | 12.2027 |
| 08-02-2024 | 12.2019 |
| 07-02-2024 | 12.2073 |
| 06-02-2024 | 12.2026 |
| 05-02-2024 | 12.175 |
| 02-02-2024 | 12.1849 |
| 01-02-2024 | 12.17 |
| 31-01-2024 | 12.1733 |
| 30-01-2024 | 12.1359 |
| 29-01-2024 | 12.1531 |
| 25-01-2024 | 12.1079 |
| 24-01-2024 | 12.1197 |
| 23-01-2024 | 12.08 |
| 19-01-2024 | 12.1306 |
| 18-01-2024 | 12.0985 |
| 17-01-2024 | 12.1061 |
| 16-01-2024 | 12.1589 |
| 15-01-2024 | 12.1648 |
| 12-01-2024 | 12.1388 |
| 11-01-2024 | 12.1061 |
| 10-01-2024 | 12.0994 |
| 09-01-2024 | 12.0894 |
| 08-01-2024 | 12.0793 |
| 05-01-2024 | 12.1014 |
| 04-01-2024 | 12.0948 |
| 03-01-2024 | 12.0618 |
| 02-01-2024 | 12.0726 |
| 01-01-2024 | 12.0819 |
| 29-12-2023 | 12.0746 |
| 28-12-2023 | 12.0659 |
| 27-12-2023 | 12.0525 |
| 26-12-2023 | 12.0304 |
| 22-12-2023 | 12.257 |
| 21-12-2023 | 12.235 |
| 20-12-2023 | 12.2095 |
| 19-12-2023 | 12.2637 |
| 18-12-2023 | 12.2573 |
| 15-12-2023 | 12.2453 |
| 14-12-2023 | 12.2014 |
| 13-12-2023 | 12.1535 |
| 12-12-2023 | 12.1387 |
| 11-12-2023 | 12.1581 |
| 08-12-2023 | 12.1406 |
| 07-12-2023 | 12.1361 |
| 06-12-2023 | 12.1319 |
| 05-12-2023 | 12.1085 |
| 04-12-2023 | 12.1008 |
| 01-12-2023 | 12.0384 |
| 30-11-2023 | 12.0168 |
| 29-11-2023 | 11.995 |
| 28-11-2023 | 11.9624 |
| 24-11-2023 | 11.9399 |
| 23-11-2023 | 11.9393 |
| 22-11-2023 | 11.9388 |
| 21-11-2023 | 11.9368 |
| 20-11-2023 | 11.9336 |
| 17-11-2023 | 11.9364 |
| 16-11-2023 | 11.9348 |
| 15-11-2023 | 11.9253 |
| 13-11-2023 | 11.8848 |
| 10-11-2023 | 11.8714 |
| 09-11-2023 | 11.8668 |
| 08-11-2023 | 11.8686 |
| 07-11-2023 | 11.8603 |
| 06-11-2023 | 11.8451 |
| 03-11-2023 | 11.8067 |
| 02-11-2023 | 11.7864 |
| 01-11-2023 | 11.7529 |
| 31-10-2023 | 11.7615 |
| 30-10-2023 | 11.7667 |
| 27-10-2023 | 11.7546 |
| 26-10-2023 | 11.7206 |
| 25-10-2023 | 11.752 |
| 23-10-2023 | 11.7703 |
| 20-10-2023 | 11.8233 |
| 19-10-2023 | 11.8359 |
| 18-10-2023 | 11.8444 |
| 17-10-2023 | 11.8625 |
| 16-10-2023 | 11.8522 |
| 13-10-2023 | 11.8464 |
| 12-10-2023 | 11.8442 |
| 11-10-2023 | 11.8338 |
| 10-10-2023 | 11.8156 |
| 09-10-2023 | 11.7896 |
| 06-10-2023 | 11.8146 |
| 05-10-2023 | 11.8168 |
| 04-10-2023 | 11.8033 |
| 03-10-2023 | 11.8368 |
| 29-09-2023 | 11.8339 |
| 27-09-2023 | 11.8283 |
| 26-09-2023 | 11.8188 |
| 25-09-2023 | 12.0703 |
| 22-09-2023 | 12.0686 |
| 21-09-2023 | 12.076 |
| 20-09-2023 | 12.1015 |
| 18-09-2023 | 12.1236 |
| 15-09-2023 | 12.1277 |
| 14-09-2023 | 12.1197 |
| 13-09-2023 | 12.1005 |
| 12-09-2023 | 12.0808 |
| 11-09-2023 | 12.1251 |
| 08-09-2023 | 12.1025 |
| 07-09-2023 | 12.0784 |
| 06-09-2023 | 12.0516 |
| 05-09-2023 | 12.0468 |
| 04-09-2023 | 12.0352 |
| 01-09-2023 | 12.011 |
| 31-08-2023 | 11.9736 |
| 30-08-2023 | 11.9752 |
| 29-08-2023 | 11.9613 |
| 28-08-2023 | 11.9503 |
| 25-08-2023 | 11.9362 |
| 24-08-2023 | 11.9513 |
| 23-08-2023 | 11.9538 |
| 22-08-2023 | 11.936 |
| 21-08-2023 | 11.9242 |
| 18-08-2023 | 11.9115 |
| 17-08-2023 | 11.9124 |
| 16-08-2023 | 11.9257 |
| 14-08-2023 | 11.9215 |
| 11-08-2023 | 11.9184 |
| 10-08-2023 | 11.9318 |
| 09-08-2023 | 11.9435 |
| 08-08-2023 | 11.9299 |
| 07-08-2023 | 11.9302 |
| 04-08-2023 | 11.919 |
| 03-08-2023 | 11.8874 |
| 02-08-2023 | 11.9049 |
| 01-08-2023 | 11.9411 |
| 31-07-2023 | 11.9315 |
| 28-07-2023 | 11.907 |
| 27-07-2023 | 11.9011 |
| 26-07-2023 | 11.9112 |
| 25-07-2023 | 11.8893 |
| 24-07-2023 | 11.8808 |
| 21-07-2023 | 11.8736 |
| 20-07-2023 | 11.8911 |
| 19-07-2023 | 11.8789 |
| 18-07-2023 | 11.8653 |
| 17-07-2023 | 11.8576 |
| 14-07-2023 | 11.8312 |
| 13-07-2023 | 11.8102 |
| 12-07-2023 | 11.7966 |
| 11-07-2023 | 11.8042 |
| 10-07-2023 | 11.7734 |
| 07-07-2023 | 11.7685 |
| 06-07-2023 | 11.7929 |
| 05-07-2023 | 11.7829 |
| 04-07-2023 | 11.7731 |
| 03-07-2023 | 11.7689 |
| 30-06-2023 | 11.757 |
| 28-06-2023 | 11.7406 |
| 27-06-2023 | 11.7213 |
| 26-06-2023 | 11.6979 |
| 23-06-2023 | 11.9418 |
| 22-06-2023 | 11.9608 |
| 21-06-2023 | 11.9802 |
| 20-06-2023 | 11.9772 |
| 19-06-2023 | 11.9637 |
| 16-06-2023 | 11.9645 |
| 15-06-2023 | 11.9417 |
| 14-06-2023 | 11.9536 |
| 13-06-2023 | 11.9509 |
| 12-06-2023 | 11.9255 |
| 09-06-2023 | 11.915 |
| 08-06-2023 | 11.916 |
| 07-06-2023 | 11.9341 |
| 06-06-2023 | 11.911 |
| 05-06-2023 | 11.9053 |
| 02-06-2023 | 11.8832 |
| 01-06-2023 | 11.8701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
